Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.77	15.98	15.53	15.71	1,197,175	-0.14(-0.86%)
Sep 28, 2006	15.71	16.07	15.60	15.85	1,968,749	+0.23(+1.46%)
Sep 27, 2006	15.25	15.76	15.25	15.62	2,934,574	+0.49(+3.21%)
Sep 26, 2006	14.68	15.26	14.59	15.14	1,057,700	+0.29(+1.92%)
Sep 25, 2006	14.61	14.92	14.29	14.85	1,749,649	+0.05(+0.31%)
Sep 22, 2006	15.07	15.19	14.73	14.81	1,523,549	-0.13(-0.84%)
Sep 21, 2006	14.59	15.33	14.59	14.93	1,939,174	+0.42(+2.87%)
Sep 20, 2006	15.08	15.30	14.49	14.51	2,119,950	-0.71(-4.69%)
Sep 19, 2006	15.78	15.81	15.01	15.23	2,342,375	-0.35(-2.24%)
Sep 18, 2006	15.31	15.69	15.20	15.58	2,571,450	+0.32(+2.10%)
Sep 15, 2006	15.14	15.42	15.07	15.26	2,262,050	-0.03(-0.22%)
Sep 14, 2006	16.11	16.13	15.18	15.29	3,148,074	-0.63(-3.98%)
Sep 13, 2006	15.62	16.15	15.15	15.93	2,718,450	+0.29(+1.86%)
Sep 12, 2006	16.06	16.39	15.29	15.63	3,043,424	-0.39(-2.46%)
Sep 11, 2006	17.31	17.34	15.99	16.03	4,167,449	-1.44(-8.24%)
Sep 08, 2006	18.12	18.29	17.43	17.47	1,575,349	-0.68(-3.75%)
Sep 07, 2006	17.94	18.48	17.80	18.15	1,068,025	+0.00(+0.00%)
Sep 06, 2006	18.69	18.69	18.07	18.15	1,341,725	-0.73(-3.87%)
Sep 05, 2006	18.47	19.14	18.46	18.88	1,553,824	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.