Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 79.88 80.87 79.69 80.62 4,089,929 +1.64(+2.08%)
Sep 29, 2015 78.87 79.63 78.39 78.98 4,137,198 +0.46(+0.59%)
Sep 28, 2015 78.23 78.95 78.23 78.52 5,563,031 -1.32(-1.66%)
Sep 25, 2015 79.95 80.06 79.13 79.84 3,651,558 +0.53(+0.67%)
Sep 24, 2015 79.20 79.61 76.73 79.31 5,936,486 -0.41(-0.51%)
Sep 23, 2015 81.64 81.99 79.64 79.72 3,436,983 -2.00(-2.45%)
Sep 22, 2015 82.32 82.32 80.83 81.72 3,338,985 -1.11(-1.33%)
Sep 21, 2015 83.57 83.81 82.61 82.83 3,149,140 -0.41(-0.49%)
Sep 18, 2015 84.17 84.29 82.84 83.23 5,560,718 -1.89(-2.22%)
Sep 17, 2015 85.43 86.21 84.93 85.12 5,584,983 -0.27(-0.32%)
Sep 16, 2015 85.49 85.76 84.48 85.40 5,234,595 -0.46(-0.54%)
Sep 15, 2015 85.55 86.08 85.06 85.86 3,732,842 +0.70(+0.82%)
Sep 14, 2015 87.55 87.58 85.06 85.16 5,483,653 -2.22(-2.54%)
Sep 11, 2015 87.70 88.05 86.99 87.38 4,117,133 -1.20(-1.35%)
Sep 10, 2015 87.93 89.09 87.86 88.58 3,446,125 +0.49(+0.56%)
Sep 09, 2015 89.26 90.39 87.44 88.09 6,408,512 -1.90(-2.11%)
Sep 08, 2015 90.53 90.97 89.28 89.99 4,304,285 -0.47(-0.52%)
Sep 04, 2015 90.32 90.46 90.46 90.46 2,384,667 -1.15(-1.26%)
Sep 03, 2015 92.00 92.23 91.42 91.61 2,773,151 -0.23(-0.25%)
Sep 02, 2015 91.39 91.87 90.21 91.84 2,678,564 +1.33(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.