Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.09	82.43	81.24	81.91	3,206,524	-0.31(-0.37%)
Sep 27, 2012	81.65	82.60	81.19	82.22	3,671,508	+1.68(+2.09%)
Sep 26, 2012	81.24	81.90	80.36	80.54	2,791,749	-0.86(-1.06%)
Sep 25, 2012	82.26	82.49	81.40	81.40	3,251,967	-0.53(-0.65%)
Sep 24, 2012	81.52	82.28	81.36	81.93	2,778,033	+0.11(+0.13%)
Sep 21, 2012	82.44	82.75	81.55	81.82	4,131,780	-0.13(-0.15%)
Sep 20, 2012	81.71	82.28	80.74	81.95	3,934,313	-0.09(-0.11%)
Sep 19, 2012	81.46	82.57	81.13	82.04	5,366,930	+1.89(+2.36%)
Sep 18, 2012	80.17	80.20	79.48	80.15	2,316,526	-0.02(-0.02%)
Sep 17, 2012	79.71	80.65	78.99	80.17	3,434,685	+0.10(+0.12%)
Sep 14, 2012	81.03	81.10	79.57	80.07	3,784,757	-0.84(-1.03%)
Sep 13, 2012	79.25	81.00	79.25	80.91	2,905,815	+1.72(+2.17%)
Sep 12, 2012	80.46	80.93	79.12	79.19	4,757,783	-1.36(-1.69%)
Sep 11, 2012	80.47	80.83	79.94	80.55	2,205,577	+0.07(+0.09%)
Sep 10, 2012	80.68	80.99	80.29	80.47	2,112,560	+0.03(+0.03%)
Sep 07, 2012	80.55	80.91	79.99	80.45	2,634,803	-0.05(-0.06%)
Sep 06, 2012	79.29	80.72	78.85	80.49	3,277,901	+1.70(+2.16%)
Sep 05, 2012	77.73	79.10	77.71	78.79	2,566,345	+0.84(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.