Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 26.36 27.15 25.96 26.95 3,643,835 +0.59(+2.23%)
Sep 29, 2005 25.50 26.40 25.48 26.36 2,340,129 +0.74(+2.90%)
Sep 28, 2005 25.80 25.89 25.28 25.62 1,832,802 -0.18(-0.70%)
Sep 27, 2005 25.12 25.96 24.88 25.80 4,891,431 +1.28(+5.24%)
Sep 26, 2005 25.77 25.82 23.88 24.52 8,194,061 -1.25(-4.85%)
Sep 23, 2005 25.77 25.80 25.13 25.77 1,880,881 +0.26(+1.01%)
Sep 22, 2005 25.58 25.68 25.40 25.51 2,954,905 -0.18(-0.69%)
Sep 21, 2005 26.23 26.23 25.31 25.68 3,809,142 -0.61(-2.30%)
Sep 20, 2005 26.87 27.20 26.23 26.29 3,013,926 -0.52(-1.92%)
Sep 19, 2005 27.29 27.30 26.67 26.81 2,104,044 -0.48(-1.76%)
Sep 16, 2005 27.48 27.62 27.16 27.29 1,910,217 -0.04(-0.16%)
Sep 15, 2005 27.56 27.66 27.18 27.33 763,318 -0.18(-0.64%)
Sep 14, 2005 27.71 27.79 27.36 27.51 1,160,286 -0.07(-0.26%)
Sep 13, 2005 27.86 28.01 27.58 27.58 1,230,133 -0.39(-1.38%)
Sep 12, 2005 28.34 28.44 27.92 27.97 1,208,248 -0.37(-1.32%)
Sep 09, 2005 28.43 28.43 28.17 28.34 1,069,134 +0.02(+0.06%)
Sep 08, 2005 28.27 28.40 28.14 28.32 1,372,739 -0.12(-0.41%)
Sep 07, 2005 27.45 28.47 27.43 28.44 2,205,789 +0.90(+3.26%)
Sep 06, 2005 27.21 27.54 27.13 27.54 2,007,305 +0.48(+1.78%)
Sep 02, 2005 27.19 27.39 26.90 27.06 1,120,123 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.