Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.40 -0.14 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.23	22.23	22.04	22.09	365,534	-0.07(-0.31%)
Sep 28, 2023	22.06	22.16	22.01	22.16	470,869	+0.08(+0.36%)
Sep 27, 2023	22.09	22.14	22.00	22.08	393,424	-0.03(-0.13%)
Sep 26, 2023	22.24	22.46	22.08	22.11	955,525	-0.52(-2.28%)
Sep 25, 2023	22.61	22.65	22.60	22.63	205,483	-0.12(-0.52%)
Sep 22, 2023	22.76	22.82	22.72	22.75	272,981	+0.17(+0.75%)
Sep 21, 2023	22.61	22.66	22.58	22.58	334,490	-0.18(-0.78%)
Sep 20, 2023	22.90	22.98	22.75	22.76	402,422	+0.09(+0.39%)
Sep 19, 2023	22.64	22.68	22.62	22.67	223,023	+0.15(+0.66%)
Sep 18, 2023	22.52	22.54	22.44	22.52	391,353	-0.07(-0.31%)
Sep 15, 2023	22.63	22.63	22.52	22.59	1,806,324	+0.03(+0.13%)
Sep 14, 2023	22.62	22.67	22.52	22.56	333,130	-0.01(-0.04%)
Sep 13, 2023	22.61	22.63	22.56	22.57	721,572	-0.06(-0.26%)
Sep 12, 2023	22.65	22.72	22.59	22.63	916,929	-0.14(-0.61%)
Sep 11, 2023	22.71	22.79	22.70	22.77	331,048	+0.23(+1.01%)
Sep 08, 2023	22.56	22.59	22.51	22.54	1,641,831	-0.13(-0.57%)
Sep 07, 2023	22.65	22.72	22.62	22.67	324,383	-0.24(-1.04%)
Sep 06, 2023	22.93	23.02	22.88	22.91	760,633	-0.06(-0.26%)
Sep 05, 2023	23.06	23.11	22.95	22.97	246,934	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.