Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.40	22.60	22.40	22.48	719,386	+0.06(+0.25%)
Sep 27, 2019	22.66	22.73	22.31	22.43	985,725	-0.24(-1.05%)
Sep 26, 2019	22.66	22.73	22.58	22.66	671,163	+0.15(+0.65%)
Sep 25, 2019	22.59	22.59	22.36	22.52	807,644	+0.04(+0.16%)
Sep 24, 2019	22.55	22.55	22.33	22.48	1,138,480	-0.53(-2.32%)
Sep 23, 2019	22.85	23.01	22.83	23.01	580,878	+0.14(+0.60%)
Sep 20, 2019	23.05	23.20	22.74	22.88	648,405	-0.17(-0.76%)
Sep 19, 2019	23.05	23.25	23.01	23.05	585,570	-0.25(-1.06%)
Sep 18, 2019	23.44	23.44	23.09	23.30	748,520	-0.03(-0.12%)
Sep 17, 2019	23.09	23.35	23.06	23.33	642,778	+0.25(+1.08%)
Sep 16, 2019	23.22	23.34	23.04	23.08	679,240	-0.57(-2.41%)
Sep 13, 2019	23.71	23.75	23.60	23.65	969,833	-0.14(-0.58%)
Sep 12, 2019	23.68	23.91	23.57	23.79	1,020,828	+0.05(+0.19%)
Sep 11, 2019	23.68	23.74	23.63	23.74	854,454	+0.16(+0.66%)
Sep 10, 2019	23.61	23.61	23.50	23.58	719,823	+0.07(+0.31%)
Sep 09, 2019	23.39	23.56	23.39	23.51	867,895	+0.15(+0.63%)
Sep 06, 2019	23.32	23.41	23.28	23.36	581,355	+0.14(+0.59%)
Sep 05, 2019	23.19	23.34	23.16	23.23	830,697	+0.21(+0.92%)
Sep 04, 2019	22.95	23.06	22.86	23.01	518,355	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.