Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.79	71.07	70.03	70.99	1,758,653	+0.16(+0.22%)
Sep 27, 2018	70.52	71.16	70.33	70.83	1,154,973	+0.06(+0.08%)
Sep 26, 2018	69.76	71.17	69.61	70.78	1,348,890	+1.19(+1.70%)
Sep 25, 2018	69.59	70.00	68.99	69.59	1,494,468	+0.96(+1.41%)
Sep 24, 2018	69.86	70.03	68.54	68.63	1,188,598	-1.48(-2.11%)
Sep 21, 2018	69.75	70.25	69.63	70.11	854,596	+0.45(+0.65%)
Sep 20, 2018	68.75	69.92	68.60	69.66	1,268,388	+1.55(+2.28%)
Sep 19, 2018	69.30	69.44	67.60	68.11	1,549,825	-1.04(-1.50%)
Sep 18, 2018	69.51	69.84	68.98	69.14	873,851	-0.15(-0.22%)
Sep 17, 2018	69.14	69.54	68.86	69.29	1,367,250	+0.38(+0.55%)
Sep 14, 2018	68.94	69.37	68.53	68.91	1,056,482	+0.18(+0.26%)
Sep 13, 2018	68.53	68.98	68.52	68.73	816,995	+0.39(+0.57%)
Sep 12, 2018	68.68	69.05	68.05	68.34	1,079,896	-0.32(-0.47%)
Sep 11, 2018	68.48	69.04	67.92	68.67	1,163,356	+0.26(+0.38%)
Sep 10, 2018	68.39	68.87	68.08	68.41	1,620,832	+0.28(+0.41%)
Sep 07, 2018	68.50	68.66	67.99	68.13	967,050	-0.49(-0.71%)
Sep 06, 2018	68.07	68.95	67.86	68.62	804,464	+0.90(+1.33%)
Sep 05, 2018	67.92	68.56	67.07	67.72	1,245,243	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.