Indicators

Americold Realty Trust (NY: COLD )

25.26 -0.04 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.48	32.97	32.48	32.72	1,978,072	+0.24(+0.73%)
Sep 27, 2019	32.49	32.52	31.95	32.48	3,140,866	+0.00(+0.00%)
Sep 26, 2019	32.55	32.69	32.41	32.48	1,080,054	+0.08(+0.24%)
Sep 25, 2019	31.79	32.43	31.79	32.40	1,700,482	+0.54(+1.68%)
Sep 24, 2019	32.36	32.36	31.79	31.86	1,017,650	-0.25(-0.77%)
Sep 23, 2019	32.35	32.44	32.07	32.11	2,676,511	-0.25(-0.76%)
Sep 20, 2019	32.25	32.53	32.13	32.36	11,896,943	+0.18(+0.57%)
Sep 19, 2019	31.51	32.39	31.51	32.17	2,629,347	+0.72(+2.29%)
Sep 18, 2019	31.82	32.01	31.07	31.45	2,447,457	-0.55(-1.73%)
Sep 17, 2019	31.76	32.19	31.71	32.00	1,697,805	+0.27(+0.86%)
Sep 16, 2019	30.95	31.92	30.91	31.73	2,841,643	+0.78(+2.52%)
Sep 13, 2019	31.30	31.49	30.91	30.95	1,713,396	-0.34(-1.09%)
Sep 12, 2019	31.18	31.52	30.99	31.29	2,110,396	+0.39(+1.28%)
Sep 11, 2019	31.12	31.25	30.69	30.90	2,111,479	-0.29(-0.93%)
Sep 10, 2019	31.90	31.90	30.95	31.19	2,854,383	-0.87(-2.71%)
Sep 09, 2019	32.40	32.43	31.82	32.06	1,886,017	-0.28(-0.87%)
Sep 06, 2019	32.65	32.72	32.21	32.34	1,271,718	-0.27(-0.83%)
Sep 05, 2019	32.71	32.82	32.29	32.61	949,053	-0.16(-0.48%)
Sep 04, 2019	32.62	32.78	32.45	32.77	1,189,190	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.