Indicators

Americold Realty Trust (NY: COLD )

25.30 -0.45 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.37	21.52	21.29	21.52	1,210,906	+0.15(+0.72%)
Sep 27, 2018	21.42	21.58	21.18	21.37	800,395	+0.04(+0.19%)
Sep 26, 2018	21.49	21.68	21.26	21.33	1,108,465	-0.18(-0.83%)
Sep 25, 2018	21.60	21.76	21.38	21.51	1,340,403	-0.05(-0.24%)
Sep 24, 2018	21.68	21.75	21.50	21.56	1,349,210	-0.11(-0.51%)
Sep 21, 2018	21.62	21.72	21.44	21.67	6,942,979	+0.09(+0.44%)
Sep 20, 2018	21.56	21.74	21.44	21.57	1,266,542	+0.00(+0.00%)
Sep 19, 2018	21.93	22.27	21.57	21.57	2,116,962	-0.27(-1.25%)
Sep 18, 2018	22.06	22.14	21.57	21.85	3,644,144	-0.09(-0.39%)
Sep 17, 2018	21.16	22.15	21.16	21.93	4,088,819	+0.67(+3.13%)
Sep 14, 2018	21.34	21.51	21.23	21.27	15,249,981	-0.23(-1.07%)
Sep 13, 2018	21.16	21.67	21.11	21.50	1,709,060	+0.46(+2.19%)
Sep 12, 2018	20.46	21.09	20.38	21.04	1,713,141	-0.15(-0.73%)
Sep 11, 2018	21.12	21.28	21.09	21.19	593,471	+0.05(+0.24%)
Sep 10, 2018	21.18	21.27	21.01	21.14	707,845	+0.07(+0.32%)
Sep 07, 2018	21.09	21.29	20.95	21.07	548,888	-0.04(-0.20%)
Sep 06, 2018	21.24	21.28	21.04	21.11	383,089	-0.13(-0.60%)
Sep 05, 2018	21.20	21.35	21.06	21.24	433,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.