Indicators

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.95	45.95	45.08	45.09	122,401	-0.63(-1.38%)
Sep 28, 2023	45.50	46.00	45.45	45.72	166,512	+0.38(+0.83%)
Sep 27, 2023	45.43	45.82	45.01	45.35	96,832	+0.33(+0.73%)
Sep 26, 2023	45.50	45.78	45.01	45.02	105,503	-0.84(-1.83%)
Sep 25, 2023	45.27	45.95	45.72	45.86	83,283	+0.29(+0.63%)
Sep 22, 2023	46.05	46.37	45.56	45.58	60,884	-0.51(-1.12%)
Sep 21, 2023	46.21	46.52	45.94	46.09	60,504	-0.52(-1.12%)
Sep 20, 2023	47.11	47.57	46.50	46.62	89,847	-0.23(-0.49%)
Sep 19, 2023	46.85	47.05	46.44	46.84	91,694	+0.10(+0.21%)
Sep 18, 2023	46.90	47.18	46.60	46.74	60,670	-0.12(-0.25%)
Sep 15, 2023	47.25	47.34	46.73	46.86	453,429	-0.46(-0.98%)
Sep 14, 2023	46.56	47.42	46.56	47.33	97,643	+1.25(+2.71%)
Sep 13, 2023	46.11	46.39	45.69	46.08	126,370	-0.10(-0.21%)
Sep 12, 2023	45.84	46.24	45.59	46.18	98,157	+0.24(+0.52%)
Sep 11, 2023	45.85	46.19	45.64	45.94	89,600	+0.16(+0.35%)
Sep 08, 2023	45.86	45.96	45.12	45.78	92,463	-0.11(-0.24%)
Sep 07, 2023	46.75	46.75	45.68	45.89	143,170	-0.86(-1.84%)
Sep 06, 2023	47.27	47.63	46.50	46.75	84,164	-0.37(-0.78%)
Sep 05, 2023	47.88	47.88	46.04	47.12	136,345	-1.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.