Indicators

Piedmont Office Realty Trust (NY: PDM )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.642	9.702	9.505	9.527	2,712,786	-0.16(-1.70%)
Sep 27, 2012	9.691	9.768	9.598	9.691	2,619,833	+0.04(+0.46%)
Sep 26, 2012	9.648	9.691	9.598	9.648	2,166,005	-0.01(-0.06%)
Sep 25, 2012	9.763	9.763	9.626	9.653	4,684,918	-0.09(-0.96%)
Sep 24, 2012	9.730	9.818	9.653	9.746	1,894,531	-0.01(-0.06%)
Sep 21, 2012	9.807	9.851	9.724	9.752	4,796,230	-0.03(-0.28%)
Sep 20, 2012	9.790	9.812	9.697	9.779	2,047,417	-0.04(-0.45%)
Sep 19, 2012	9.834	9.878	9.752	9.823	1,869,414	-0.02(-0.22%)
Sep 18, 2012	9.818	9.856	9.741	9.845	1,423,478	+0.03(+0.28%)
Sep 17, 2012	9.834	9.867	9.801	9.818	1,560,053	-0.02(-0.22%)
Sep 14, 2012	9.691	9.878	9.691	9.840	1,648,265	+0.12(+1.19%)
Sep 13, 2012	9.571	9.790	9.571	9.724	1,760,085	+0.14(+1.43%)
Sep 12, 2012	9.587	9.637	9.549	9.587	2,141,071	+0.00(+0.00%)
Sep 11, 2012	9.455	9.598	9.417	9.587	1,380,607	+0.13(+1.34%)
Sep 10, 2012	9.477	9.543	9.447	9.461	1,187,902	-0.04(-0.46%)
Sep 07, 2012	9.439	9.521	9.389	9.505	1,228,748	+0.07(+0.76%)
Sep 06, 2012	9.395	9.450	9.378	9.433	1,384,872	+0.05(+0.59%)
Sep 05, 2012	9.422	9.428	9.323	9.378	1,100,243	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.