Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	125.79	126.02	124.43	124.82	33,613	-0.04(-0.03%)
Sep 28, 2023	123.99	125.39	123.99	124.86	43,518	+1.23(+0.99%)
Sep 27, 2023	124.27	124.27	122.96	123.63	30,051	+0.28(+0.22%)
Sep 26, 2023	124.46	125.14	123.21	123.36	44,535	-2.05(-1.63%)
Sep 25, 2023	123.90	125.44	125.03	125.40	20,906	+0.94(+0.76%)
Sep 22, 2023	124.94	125.59	124.39	124.46	50,750	-0.17(-0.13%)
Sep 21, 2023	126.27	126.27	124.63	124.63	55,536	-2.37(-1.86%)
Sep 20, 2023	128.60	129.42	126.98	126.99	31,160	-1.32(-1.03%)
Sep 19, 2023	128.17	128.97	127.29	128.31	35,156	-0.03(-0.02%)
Sep 18, 2023	128.94	129.05	128.03	128.34	25,173	-0.51(-0.40%)
Sep 15, 2023	129.62	130.38	128.70	128.85	59,515	-1.15(-0.88%)
Sep 14, 2023	129.33	130.29	129.19	130.00	28,114	+1.97(+1.53%)
Sep 13, 2023	128.67	129.01	127.59	128.04	27,780	-0.79(-0.61%)
Sep 12, 2023	128.47	129.55	128.47	128.82	23,827	-0.25(-0.20%)
Sep 11, 2023	129.73	130.36	129.01	129.08	20,384	+0.17(+0.13%)
Sep 08, 2023	128.88	129.66	128.69	128.91	26,516	-0.11(-0.08%)
Sep 07, 2023	128.94	129.57	128.06	129.02	66,434	-0.81(-0.62%)
Sep 06, 2023	129.53	130.53	128.91	129.82	80,527	-0.37(-0.29%)
Sep 05, 2023	132.27	132.36	130.20	130.20	88,794	-2.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.