Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.06 -0.25 (-0.38%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.30	29.86	29.07	29.61	77,561	-0.09(-0.32%)
Sep 27, 2002	29.93	30.17	29.61	29.70	10,551	-0.86(-2.82%)
Sep 26, 2002	29.92	30.56	29.92	30.56	25,762	+0.65(+2.17%)
Sep 25, 2002	29.70	30.20	29.48	29.91	16,444	+0.22(+0.74%)
Sep 24, 2002	29.92	30.17	29.63	29.69	52,621	-0.65(-2.14%)
Sep 23, 2002	30.07	30.34	29.92	30.34	26,447	+0.07(+0.24%)
Sep 20, 2002	30.32	30.55	30.24	30.27	38,232	-0.23(-0.77%)
Sep 19, 2002	30.65	30.90	30.49	30.50	118,534	-0.63(-2.04%)
Sep 18, 2002	30.87	31.38	30.85	31.14	260,365	-0.12(-0.37%)
Sep 17, 2002	32.29	32.29	31.25	31.25	19,184	-0.74(-2.30%)
Sep 16, 2002	31.82	32.18	31.60	31.99	17,677	+0.26(+0.80%)
Sep 13, 2002	31.23	31.81	31.23	31.74	42,617	+0.09(+0.30%)
Sep 12, 2002	31.90	31.90	31.48	31.64	6,988	-0.44(-1.37%)
Sep 11, 2002	32.39	32.39	31.99	32.08	21,788	-0.01(-0.05%)
Sep 10, 2002	31.85	32.20	31.78	32.09	14,525	+0.07(+0.21%)
Sep 09, 2002	31.38	32.08	31.34	32.03	27,955	+0.66(+2.12%)
Sep 06, 2002	31.74	31.74	31.25	31.36	16,307	-0.22(-0.69%)
Sep 05, 2002	31.16	31.82	31.16	31.58	24,118	-0.01(-0.02%)
Sep 04, 2002	31.20	31.61	31.12	31.59	70,572	+0.39(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.