Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.12	24.24	24.09	24.21	548,841	+0.17(+0.69%)
Sep 27, 2019	24.06	24.15	24.01	24.05	523,060	+0.03(+0.11%)
Sep 26, 2019	23.99	24.06	23.97	24.02	510,333	+0.09(+0.36%)
Sep 25, 2019	23.84	23.94	23.74	23.93	718,512	-0.08(-0.33%)
Sep 24, 2019	24.12	24.15	23.97	24.01	1,332,645	+0.00(+0.00%)
Sep 23, 2019	23.94	24.04	23.87	24.01	531,656	-0.17(-0.72%)
Sep 20, 2019	24.28	24.35	24.16	24.19	1,113,615	-0.01(-0.04%)
Sep 19, 2019	24.31	24.32	24.19	24.19	434,350	+0.12(+0.51%)
Sep 18, 2019	24.05	24.10	23.96	24.07	383,486	+0.06(+0.25%)
Sep 17, 2019	23.91	24.03	23.87	24.01	968,959	+0.02(+0.07%)
Sep 16, 2019	24.13	24.13	23.99	23.99	1,070,195	-0.33(-1.36%)
Sep 13, 2019	24.37	24.41	24.28	24.33	1,016,224	+0.12(+0.50%)
Sep 12, 2019	23.97	24.24	23.94	24.20	1,417,272	+0.22(+0.91%)
Sep 11, 2019	23.93	24.00	23.86	23.99	961,586	-0.06(-0.25%)
Sep 10, 2019	23.89	24.09	23.85	24.05	832,521	+0.24(+1.02%)
Sep 09, 2019	23.84	23.85	23.75	23.80	618,533	+0.10(+0.44%)
Sep 06, 2019	23.75	23.75	23.68	23.70	420,954	+0.02(+0.07%)
Sep 05, 2019	23.79	23.85	23.66	23.68	545,893	+0.24(+1.04%)
Sep 04, 2019	23.38	23.45	23.36	23.44	527,309	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.