Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.91	25.11	24.87	24.92	2,873,099	-0.54(-2.12%)
Sep 27, 2018	25.54	25.66	25.44	25.46	400,473	-0.22(-0.85%)
Sep 26, 2018	25.67	25.87	25.63	25.68	788,602	-0.05(-0.20%)
Sep 25, 2018	25.81	25.84	25.69	25.73	372,117	+0.01(+0.03%)
Sep 24, 2018	25.99	25.99	25.72	25.72	284,787	-0.24(-0.91%)
Sep 21, 2018	25.88	25.99	25.87	25.95	887,832	-0.19(-0.71%)
Sep 20, 2018	26.02	26.19	25.92	26.14	5,493,442	+0.58(+2.27%)
Sep 19, 2018	25.43	25.56	25.42	25.56	913,245	+0.18(+0.70%)
Sep 18, 2018	25.34	25.44	25.34	25.38	376,834	+0.19(+0.73%)
Sep 17, 2018	25.30	25.36	25.18	25.20	294,430	+0.20(+0.81%)
Sep 14, 2018	25.03	25.11	24.94	25.00	522,338	-0.08(-0.30%)
Sep 13, 2018	25.16	25.23	25.02	25.07	364,643	+0.30(+1.22%)
Sep 12, 2018	24.70	24.87	24.68	24.77	462,235	-0.05(-0.20%)
Sep 11, 2018	24.59	24.83	24.58	24.82	504,455	+0.02(+0.07%)
Sep 10, 2018	24.84	24.87	24.77	24.80	1,094,661	+0.45(+1.83%)
Sep 07, 2018	24.34	24.47	24.29	24.36	678,113	-0.36(-1.46%)
Sep 06, 2018	24.84	24.94	24.64	24.72	975,146	-0.26(-1.04%)
Sep 05, 2018	25.06	25.10	24.91	24.98	517,893	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.