Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.15	24.44	24.12	24.40	762,866	-0.01(-0.03%)
Sep 27, 2013	24.38	24.46	24.34	24.40	435,218	-0.10(-0.40%)
Sep 26, 2013	24.40	24.52	24.36	24.50	871,812	+0.11(+0.43%)
Sep 25, 2013	24.31	24.49	24.26	24.40	668,470	+0.27(+1.14%)
Sep 24, 2013	24.19	24.28	24.09	24.12	617,056	+0.06(+0.26%)
Sep 23, 2013	24.08	24.14	23.90	24.06	403,488	-0.06(-0.26%)
Sep 20, 2013	24.20	24.28	24.10	24.12	421,752	-0.10(-0.41%)
Sep 19, 2013	24.30	24.30	24.07	24.22	1,210,877	-0.21(-0.86%)
Sep 18, 2013	23.60	24.48	23.50	24.43	1,397,515	+0.91(+3.88%)
Sep 17, 2013	23.45	23.55	23.44	23.52	311,149	+0.07(+0.30%)
Sep 16, 2013	23.53	23.53	23.41	23.45	1,139,430	+0.15(+0.66%)
Sep 13, 2013	23.22	23.32	23.08	23.29	1,883,678	+0.04(+0.15%)
Sep 12, 2013	23.18	23.36	23.18	23.26	993,046	+0.04(+0.18%)
Sep 11, 2013	23.01	23.22	22.94	23.22	789,682	+0.41(+1.82%)
Sep 10, 2013	22.75	22.83	22.70	22.80	609,706	+0.35(+1.56%)
Sep 09, 2013	22.23	22.51	22.23	22.45	1,244,831	+0.21(+0.95%)
Sep 06, 2013	22.17	22.30	21.98	22.24	906,097	+0.28(+1.28%)
Sep 05, 2013	21.81	22.00	21.74	21.96	224,256	+0.01(+0.03%)
Sep 04, 2013	21.60	22.00	21.60	21.95	1,209,953	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.