Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.99 -0.03 (-0.08%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.15	34.27	33.91	34.22	105,019	+0.09(+0.26%)
Sep 27, 2007	34.11	34.15	33.98	34.13	219,812	+0.33(+0.98%)
Sep 26, 2007	33.82	33.89	33.67	33.79	671,877	+0.46(+1.37%)
Sep 25, 2007	33.24	33.42	33.22	33.34	182,673	-0.21(-0.62%)
Sep 24, 2007	33.74	33.84	33.47	33.55	155,130	+0.01(+0.02%)
Sep 21, 2007	33.57	33.68	33.46	33.54	264,415	+0.18(+0.54%)
Sep 20, 2007	33.37	33.57	33.33	33.36	186,938	+0.12(+0.36%)
Sep 19, 2007	33.26	33.56	33.18	33.24	176,276	+0.33(+0.99%)
Sep 18, 2007	31.99	32.99	31.86	32.92	334,428	+1.59(+5.07%)
Sep 17, 2007	31.43	31.61	31.23	31.33	273,833	-0.55(-1.71%)
Sep 14, 2007	31.66	31.92	31.62	31.87	158,862	-0.35(-1.10%)
Sep 13, 2007	32.29	32.48	32.17	32.23	115,503	+0.16(+0.51%)
Sep 12, 2007	31.86	32.21	31.82	32.07	142,691	+0.04(+0.12%)
Sep 11, 2007	31.75	32.07	31.75	32.03	388,626	+0.50(+1.59%)
Sep 10, 2007	31.75	31.80	31.26	31.53	407,817	-0.14(-0.44%)
Sep 07, 2007	31.74	31.91	31.44	31.67	585,871	-0.48(-1.49%)
Sep 06, 2007	32.02	32.36	31.94	32.14	582,139	-0.09(-0.28%)
Sep 05, 2007	32.29	32.36	32.08	32.23	922,076	-0.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.