Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.604	8.604	8.604	8.604	177	+0.02(+0.20%)
Sep 27, 2002	8.745	8.745	8.588	8.588	8,351	-0.20(-2.24%)
Sep 26, 2002	8.858	8.858	8.785	8.785	142,158	+0.18(+2.09%)
Sep 25, 2002	8.559	8.604	8.520	8.604	621,944	+0.21(+2.55%)
Sep 24, 2002	8.503	8.503	8.391	8.391	355	-0.33(-3.81%)
Sep 23, 2002	8.666	8.723	8.666	8.723	4,264	-0.31(-3.43%)
Sep 20, 2002	9.004	9.032	9.004	9.032	6,219	-0.08(-0.93%)
Sep 19, 2002	9.117	9.117	9.117	9.117	2,132	-0.23(-2.41%)
Sep 18, 2002	9.240	9.342	9.229	9.342	2,487	-0.08(-0.84%)
Sep 17, 2002	9.420	9.420	9.420	9.420	888	-0.01(-0.12%)
Sep 16, 2002	9.432	9.432	9.432	9.432	6,930	-0.38(-3.84%)
Sep 13, 2002	9.809	9.809	9.809	9.809	0	+0.00(+0.00%)
Sep 12, 2002	9.809	9.809	9.809	9.809	710	+0.00(+0.00%)
Sep 11, 2002	9.809	9.809	9.809	9.809	0	+0.00(+0.00%)
Sep 10, 2002	9.809	9.809	9.809	9.809	3,020	+0.21(+2.17%)
Sep 09, 2002	9.623	9.623	9.601	9.601	5,508	-0.16(-1.67%)
Sep 06, 2002	9.691	9.769	9.691	9.764	1,599	+0.14(+1.40%)
Sep 05, 2002	9.679	9.730	9.629	9.629	8,529	-0.08(-0.87%)
Sep 04, 2002	9.781	9.781	9.713	9.713	3,909	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.