Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.35	17.44	17.34	17.37	1,404,109	-0.04(-0.21%)
Sep 28, 2006	17.30	17.41	17.30	17.41	348,329	+0.08(+0.46%)
Sep 27, 2006	17.31	17.39	17.30	17.33	1,526,260	+0.02(+0.13%)
Sep 26, 2006	17.19	17.31	17.19	17.31	255,506	+0.02(+0.13%)
Sep 25, 2006	17.26	17.34	17.04	17.28	498,285	+0.10(+0.59%)
Sep 22, 2006	17.27	17.28	17.10	17.18	2,052,351	-0.06(-0.34%)
Sep 21, 2006	17.28	17.33	17.22	17.24	793,771	+0.02(+0.13%)
Sep 20, 2006	17.13	17.26	17.13	17.22	459,551	+0.23(+1.36%)
Sep 19, 2006	17.18	17.18	16.89	16.99	605,634	-0.17(-0.97%)
Sep 18, 2006	17.13	17.19	17.07	17.15	322,599	+0.06(+0.34%)
Sep 15, 2006	17.19	17.19	17.07	17.10	768,456	-0.09(-0.50%)
Sep 14, 2006	17.12	17.18	17.07	17.18	314,437	+0.05(+0.30%)
Sep 13, 2006	17.07	17.13	17.02	17.13	190,626	+0.04(+0.21%)
Sep 12, 2006	16.96	17.10	16.89	17.10	968,489	+0.24(+1.42%)
Sep 11, 2006	16.75	16.88	16.72	16.86	260,486	+0.08(+0.47%)
Sep 08, 2006	16.75	16.81	16.71	16.78	182,465	-0.03(-0.17%)
Sep 07, 2006	16.81	16.88	16.73	16.81	182,188	-0.18(-1.06%)
Sep 06, 2006	17.30	17.30	16.96	16.99	844,125	-0.31(-1.80%)
Sep 05, 2006	17.25	17.30	17.17	17.30	647,412	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.