Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.10 40.28 39.43 40.03 1,338,946 +0.42(+1.06%)
Sep 29, 2015 39.89 39.93 39.33 39.61 1,312,329 -0.13(-0.33%)
Sep 28, 2015 40.86 40.88 39.70 39.74 1,588,835 -1.35(-3.29%)
Sep 25, 2015 41.59 41.65 40.87 41.09 1,090,829 -0.01(-0.02%)
Sep 24, 2015 40.95 41.23 40.78 41.10 1,420,786 -0.29(-0.70%)
Sep 23, 2015 41.80 41.81 41.24 41.39 862,915 -0.42(-1.00%)
Sep 22, 2015 41.68 41.89 41.43 41.81 1,393,629 -0.44(-1.04%)
Sep 21, 2015 42.29 42.66 42.05 42.25 1,040,905 +0.41(+0.98%)
Sep 18, 2015 41.79 41.90 41.56 41.84 3,825,814 -0.42(-0.99%)
Sep 17, 2015 42.88 43.07 42.16 42.26 1,269,022 -0.77(-1.79%)
Sep 16, 2015 43.02 43.27 42.81 43.03 939,636 +0.26(+0.61%)
Sep 15, 2015 42.36 42.88 42.10 42.77 1,119,767 +0.53(+1.25%)
Sep 14, 2015 42.54 42.76 42.06 42.24 878,204 -0.38(-0.89%)
Sep 11, 2015 42.83 42.94 42.29 42.62 1,281,271 -0.36(-0.84%)
Sep 10, 2015 42.59 43.22 42.56 42.98 967,258 +0.34(+0.80%)
Sep 09, 2015 43.16 43.46 42.60 42.64 1,498,356 +0.22(+0.52%)
Sep 08, 2015 42.34 42.51 41.99 42.42 1,668,009 +0.67(+1.60%)
Sep 04, 2015 41.97 41.75 41.75 41.75 1,006,100 -0.66(-1.56%)
Sep 03, 2015 42.53 42.90 42.21 42.41 1,232,957 +0.04(+0.09%)
Sep 02, 2015 42.36 42.63 41.91 42.37 1,796,823 +0.33(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.