Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.94 31.09 30.36 30.37 1,309,425 -1.24(-3.92%)
Sep 29, 2011 31.85 32.04 30.80 31.61 1,753,699 +0.40(+1.28%)
Sep 28, 2011 32.62 32.73 31.18 31.21 1,667,851 -1.23(-3.79%)
Sep 27, 2011 33.46 33.46 32.17 32.44 2,072,062 -0.18(-0.55%)
Sep 26, 2011 32.36 32.62 31.51 32.62 1,731,432 +0.72(+2.26%)
Sep 23, 2011 31.70 32.23 31.42 31.90 2,121,499 -0.04(-0.13%)
Sep 22, 2011 31.58 32.11 30.80 31.94 2,262,366 -0.39(-1.21%)
Sep 21, 2011 34.09 34.47 32.32 32.33 2,218,182 -1.81(-5.30%)
Sep 20, 2011 34.00 34.68 33.85 34.14 1,291,061 +0.14(+0.41%)
Sep 19, 2011 33.91 34.36 33.22 34.00 1,191,805 -0.59(-1.71%)
Sep 16, 2011 34.42 34.75 33.70 34.59 1,271,086 +0.33(+0.96%)
Sep 15, 2011 33.83 34.30 33.07 34.26 1,591,504 +0.77(+2.30%)
Sep 14, 2011 33.02 33.74 32.52 33.49 1,601,822 +0.80(+2.45%)
Sep 13, 2011 32.88 33.40 32.31 32.69 1,541,829 -0.13(-0.40%)
Sep 12, 2011 31.67 32.82 31.62 32.82 1,540,462 +0.80(+2.50%)
Sep 09, 2011 32.82 32.95 31.90 32.02 1,542,952 -1.22(-3.67%)
Sep 08, 2011 33.70 34.04 33.08 33.24 1,103,109 -0.85(-2.49%)
Sep 07, 2011 33.05 34.23 32.81 34.09 1,177,241 +1.65(+5.09%)
Sep 06, 2011 32.23 32.65 31.78 32.44 1,650,517 -0.32(-0.98%)
Sep 02, 2011 33.39 33.65 32.60 32.76 1,466,658 -1.39(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.