Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.55	103.74	102.45	102.72	51,575	-0.25(-0.24%)
Sep 28, 2023	102.17	103.37	102.17	102.97	29,890	+0.57(+0.55%)
Sep 27, 2023	102.64	102.76	101.53	102.40	41,571	-0.03(-0.03%)
Sep 26, 2023	103.32	103.32	102.23	102.43	60,044	-1.52(-1.47%)
Sep 25, 2023	103.25	103.96	103.41	103.96	38,689	+0.47(+0.45%)
Sep 22, 2023	103.98	104.38	103.43	103.49	39,031	-0.26(-0.25%)
Sep 21, 2023	104.63	104.76	103.71	103.75	25,044	-1.66(-1.58%)
Sep 20, 2023	106.83	106.88	105.41	105.41	29,528	-1.16(-1.09%)
Sep 19, 2023	106.44	106.63	105.96	106.57	26,402	-0.24(-0.22%)
Sep 18, 2023	106.49	107.07	106.49	106.81	41,469	+0.15(+0.14%)
Sep 15, 2023	107.74	107.74	106.57	106.66	46,424	-1.35(-1.25%)
Sep 14, 2023	107.71	108.22	107.45	108.01	27,221	+0.89(+0.83%)
Sep 13, 2023	106.90	107.40	106.74	107.11	9,378	+0.20(+0.19%)
Sep 12, 2023	107.35	107.51	106.81	106.92	24,814	-0.67(-0.63%)
Sep 11, 2023	107.47	107.66	107.11	107.59	13,617	+0.88(+0.82%)
Sep 08, 2023	106.53	107.09	106.49	106.71	18,268	+0.18(+0.17%)
Sep 07, 2023	105.89	106.68	105.89	106.53	39,474	-0.26(-0.24%)
Sep 06, 2023	107.39	107.39	106.35	106.79	43,194	-0.86(-0.80%)
Sep 05, 2023	107.70	107.96	107.58	107.65	31,679	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.