Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.32	64.65	64.32	64.51	10,782	+0.40(+0.63%)
Sep 27, 2019	64.76	64.76	63.90	64.11	4,915	-0.38(-0.59%)
Sep 26, 2019	64.69	64.72	64.21	64.49	10,355	-0.21(-0.33%)
Sep 25, 2019	64.29	64.73	64.24	64.70	18,689	+0.45(+0.69%)
Sep 24, 2019	65.09	65.17	64.09	64.26	6,308	-0.61(-0.95%)
Sep 23, 2019	64.67	64.94	64.67	64.87	3,715	-0.11(-0.16%)
Sep 20, 2019	65.32	65.32	64.98	64.98	3,757	-0.22(-0.34%)
Sep 19, 2019	65.30	65.52	65.17	65.20	7,515	+0.08(+0.12%)
Sep 18, 2019	64.99	65.13	64.66	65.12	5,993	+0.04(+0.07%)
Sep 17, 2019	64.86	65.08	64.86	65.08	2,936	+0.21(+0.32%)
Sep 16, 2019	64.76	65.16	64.76	64.87	16,730	-0.28(-0.44%)
Sep 13, 2019	65.30	65.34	65.13	65.16	3,542	-0.01(-0.02%)
Sep 12, 2019	65.21	65.45	65.06	65.17	12,663	+0.25(+0.38%)
Sep 11, 2019	64.64	64.92	64.51	64.92	3,901	+0.52(+0.81%)
Sep 10, 2019	64.19	64.41	64.10	64.40	7,687	-0.16(-0.25%)
Sep 09, 2019	64.67	64.67	64.38	64.56	4,398	+0.00(+0.00%)
Sep 06, 2019	64.70	64.70	64.56	64.56	3,864	-0.01(-0.01%)
Sep 05, 2019	64.29	64.73	64.29	64.57	15,197	+0.85(+1.34%)
Sep 04, 2019	63.54	63.73	63.35	63.72	17,025	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.