Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.08	62.23	62.00	62.00	5,776	-0.30(-0.47%)
Sep 27, 2018	62.09	62.34	62.09	62.30	5,319	+0.51(+0.82%)
Sep 26, 2018	62.24	62.34	61.79	61.79	7,771	-0.25(-0.41%)
Sep 25, 2018	62.05	62.21	62.00	62.04	5,843	-0.06(-0.10%)
Sep 24, 2018	62.34	62.34	62.00	62.10	2,636	-0.20(-0.31%)
Sep 21, 2018	62.54	62.54	62.30	62.30	2,845	-0.03(-0.04%)
Sep 20, 2018	62.37	62.37	62.04	62.32	5,109	+0.48(+0.78%)
Sep 19, 2018	61.95	61.95	61.71	61.84	11,848	+0.16(+0.26%)
Sep 18, 2018	61.69	61.80	61.56	61.68	5,608	+0.42(+0.68%)
Sep 17, 2018	61.46	61.51	61.27	61.27	6,494	-0.39(-0.64%)
Sep 14, 2018	61.89	61.89	61.53	61.66	2,954	+0.05(+0.09%)
Sep 13, 2018	61.61	61.71	61.50	61.60	8,171	+0.28(+0.46%)
Sep 12, 2018	61.27	61.39	61.16	61.32	11,050	+0.11(+0.18%)
Sep 11, 2018	60.88	61.36	60.88	61.21	90,899	+0.18(+0.30%)
Sep 10, 2018	61.08	61.13	60.99	61.03	6,309	+0.17(+0.27%)
Sep 07, 2018	60.83	61.12	60.83	60.86	1,641	-0.26(-0.42%)
Sep 06, 2018	61.26	61.26	60.82	61.12	2,579	-0.12(-0.19%)
Sep 05, 2018	61.25	61.32	61.04	61.24	57,456	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.