Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.90	52.01	51.90	52.01	2,024	+0.18(+0.34%)
Sep 28, 2017	51.68	51.89	51.68	51.84	5,525	-0.00(-0.01%)
Sep 27, 2017	51.64	51.85	51.61	51.84	4,784	+0.20(+0.38%)
Sep 26, 2017	51.63	51.64	51.63	51.64	675	+0.11(+0.22%)
Sep 25, 2017	51.70	51.70	51.52	51.53	1,468	-0.18(-0.34%)
Sep 22, 2017	51.71	51.83	51.68	51.71	5,474	-0.07(-0.14%)
Sep 21, 2017	51.74	51.84	51.74	51.78	2,398	-0.10(-0.19%)
Sep 20, 2017	51.87	51.90	51.70	51.88	2,882	+0.02(+0.03%)
Sep 19, 2017	51.91	51.91	51.86	51.86	1,814	+0.08(+0.16%)
Sep 18, 2017	51.77	51.87	51.77	51.78	2,255	+0.08(+0.16%)
Sep 15, 2017	51.64	51.72	51.57	51.70	3,004	+0.07(+0.13%)
Sep 14, 2017	51.60	51.63	51.52	51.63	3,067	+0.01(+0.02%)
Sep 13, 2017	51.61	51.62	51.55	51.62	832	+0.06(+0.12%)
Sep 12, 2017	51.56	51.57	51.48	51.55	2,116	+0.18(+0.35%)
Sep 11, 2017	51.17	51.42	51.17	51.37	4,092	+0.46(+0.90%)
Sep 08, 2017	50.92	50.94	50.92	50.92	947	-0.04(-0.07%)
Sep 07, 2017	50.99	51.02	50.92	50.95	1,343	-0.07(-0.13%)
Sep 06, 2017	50.92	51.02	50.92	51.02	2,403	+0.24(+0.47%)
Sep 05, 2017	51.07	51.07	50.62	50.78	4,569	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.