Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.52 -0.70 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.74	27.74	27.63	27.69	13,231	-0.14(-0.51%)
Sep 27, 2012	27.66	27.87	27.65	27.83	2,182	+0.22(+0.81%)
Sep 26, 2012	27.65	27.66	27.53	27.60	5,907	-0.13(-0.48%)
Sep 25, 2012	28.10	28.10	27.74	27.74	4,898	-0.22(-0.80%)
Sep 24, 2012	27.85	27.98	27.85	27.96	46,181	-0.31(-1.09%)
Sep 21, 2012	28.39	28.39	28.27	28.27	8,153	+0.07(+0.24%)
Sep 20, 2012	28.04	28.22	28.04	28.20	9,486	-0.06(-0.21%)
Sep 19, 2012	28.21	28.28	28.21	28.26	2,067	+0.09(+0.30%)
Sep 18, 2012	28.25	28.25	28.17	28.18	232,254	+0.03(+0.12%)
Sep 17, 2012	28.25	28.25	28.14	28.14	8,981	-0.12(-0.44%)
Sep 14, 2012	28.24	28.33	28.22	28.27	15,524	+0.14(+0.50%)
Sep 13, 2012	27.71	28.17	27.70	28.13	7,004	+0.41(+1.50%)
Sep 12, 2012	27.75	27.76	27.70	27.71	6,101	+0.07(+0.24%)
Sep 11, 2012	27.65	27.65	27.65	27.65	3,134	+0.08(+0.30%)
Sep 10, 2012	27.70	27.70	27.56	27.56	2,338	-0.17(-0.60%)
Sep 07, 2012	27.69	27.75	27.69	27.73	15,505	+0.09(+0.33%)
Sep 06, 2012	27.26	27.64	27.26	27.64	4,568	+0.53(+1.96%)
Sep 05, 2012	27.11	27.16	27.05	27.11	5,244	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.