Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.186	3.219	3.179	3.212	4,077,067	-0.01(-0.41%)
Sep 27, 2013	3.219	3.232	3.206	3.226	3,268,582	+0.00(+0.00%)
Sep 26, 2013	3.226	3.239	3.212	3.226	2,519,680	-0.02(-0.62%)
Sep 25, 2013	3.206	3.252	3.206	3.246	3,760,890	+0.05(+1.67%)
Sep 24, 2013	3.212	3.219	3.179	3.192	2,791,974	-0.01(-0.21%)
Sep 23, 2013	3.232	3.239	3.172	3.199	4,845,535	-0.06(-1.84%)
Sep 20, 2013	3.252	3.279	3.239	3.259	4,725,141	-0.04(-1.21%)
Sep 19, 2013	3.333	3.333	3.286	3.299	4,814,373	-0.04(-1.20%)
Sep 18, 2013	3.249	3.393	3.246	3.339	16,821,806	+0.15(+4.60%)
Sep 17, 2013	3.186	3.226	3.172	3.192	17,179,804	-0.11(-3.24%)
Sep 16, 2013	3.287	3.319	3.206	3.299	11,747,101	+0.04(+1.23%)
Sep 13, 2013	3.219	3.273	3.219	3.259	2,437,931	+0.05(+1.67%)
Sep 12, 2013	3.206	3.226	3.193	3.206	1,921,582	-0.03(-0.83%)
Sep 11, 2013	3.226	3.232	3.199	3.232	2,711,101	-0.06(-1.83%)
Sep 10, 2013	3.279	3.299	3.259	3.293	2,933,394	+0.05(+1.65%)
Sep 09, 2013	3.202	3.246	3.199	3.239	4,953,566	+0.09(+2.75%)
Sep 06, 2013	3.139	3.166	3.106	3.152	4,454,020	+0.02(+0.64%)
Sep 05, 2013	3.106	3.139	3.099	3.132	4,707,442	+0.09(+3.08%)
Sep 04, 2013	3.019	3.052	3.006	3.039	2,634,987	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.