Indicators

Dominion Resources (NY: D )

49.42 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.13	66.46	65.91	66.17	3,322,014	+0.04(+0.06%)
Sep 27, 2019	66.11	66.15	65.69	66.13	3,421,625	+0.19(+0.28%)
Sep 26, 2019	65.89	66.18	65.47	65.94	3,059,656	+0.30(+0.46%)
Sep 25, 2019	66.01	66.05	65.18	65.64	4,493,296	-0.37(-0.56%)
Sep 24, 2019	66.04	66.49	65.82	66.01	5,376,984	-0.01(-0.01%)
Sep 23, 2019	65.92	66.28	65.75	66.02	4,030,112	+0.01(+0.01%)
Sep 20, 2019	66.33	66.33	65.59	66.01	10,034,874	-0.07(-0.10%)
Sep 19, 2019	65.61	66.17	65.26	66.07	3,757,739	+0.70(+1.07%)
Sep 18, 2019	64.82	65.73	64.79	65.37	5,535,322	+0.84(+1.30%)
Sep 17, 2019	64.41	64.86	64.12	64.53	4,034,120	+0.44(+0.69%)
Sep 16, 2019	64.13	64.28	63.62	64.09	3,083,371	-0.02(-0.04%)
Sep 13, 2019	63.83	64.50	63.64	64.11	4,493,623	-0.02(-0.03%)
Sep 12, 2019	64.32	64.57	63.62	64.13	3,752,060	+0.09(+0.14%)
Sep 11, 2019	62.87	64.04	62.62	64.04	5,491,966	+1.16(+1.84%)
Sep 10, 2019	62.40	62.94	62.35	62.88	3,959,914	+0.28(+0.44%)
Sep 09, 2019	62.36	62.78	62.10	62.60	4,713,754	+0.24(+0.39%)
Sep 06, 2019	63.40	63.56	62.28	62.36	4,580,701	-0.87(-1.37%)
Sep 05, 2019	63.61	63.77	62.99	63.22	4,829,169	-0.66(-1.03%)
Sep 04, 2019	63.83	63.99	63.45	63.88	3,368,203	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.