Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	77.07	77.49	77.07	77.19	1,911,112	-0.47(-0.60%)
Sep 26, 2013	77.66	77.84	77.19	77.66	3,898,247	+0.58(+0.75%)
Sep 25, 2013	76.60	77.36	76.60	77.08	2,110,839	+0.27(+0.35%)
Sep 24, 2013	76.60	76.95	76.25	76.80	1,418,871	-0.34(-0.44%)
Sep 23, 2013	78.40	78.44	77.04	77.15	1,582,062	-0.78(-1.00%)
Sep 20, 2013	79.49	78.85	77.80	77.93	1,830,710	-1.56(-1.96%)
Sep 19, 2013	80.44	80.48	79.04	79.49	3,402,349	+0.11(+0.14%)
Sep 18, 2013	77.49	79.47	77.09	79.38	2,017,473	+2.15(+2.78%)
Sep 17, 2013	76.71	77.29	76.71	77.23	1,648,052	-0.02(-0.02%)
Sep 16, 2013	77.41	77.30	76.94	77.25	1,823,488	+1.04(+1.36%)
Sep 13, 2013	75.87	76.25	75.70	76.21	1,374,173	+1.19(+1.59%)
Sep 12, 2013	74.56	75.09	74.39	75.01	4,297,681	-0.66(-0.87%)
Sep 11, 2013	74.05	75.67	73.97	75.67	1,631,637	+0.97(+1.30%)
Sep 10, 2013	74.29	74.86	74.18	74.70	958,828	+0.57(+0.77%)
Sep 09, 2013	73.67	74.19	73.46	74.13	1,361,162	-0.09(-0.11%)
Sep 06, 2013	73.87	74.90	73.39	74.22	1,866,442	+0.81(+1.10%)
Sep 05, 2013	73.33	73.66	72.90	73.41	1,124,078	-0.61(-0.83%)
Sep 04, 2013	72.53	74.14	72.51	74.02	1,095,045	+0.53(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.