Skip to main content

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.090 (-1.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.747 6.815 6.647 6.647 35,240,312 -0.13(-1.92%)
Sep 27, 2024 6.747 6.797 6.717 6.777 24,786,298 +0.03(+0.44%)
Sep 26, 2024 6.697 6.797 6.697 6.747 43,717,856 +0.15(+2.27%)
Sep 25, 2024 6.587 6.607 6.547 6.597 20,500,006 +0.05(+0.76%)
Sep 24, 2024 6.617 6.672 6.517 6.547 18,462,884 +0.06(+0.92%)
Sep 23, 2024 6.457 6.517 6.417 6.487 20,753,442 +0.03(+0.45%)
Sep 20, 2024 6.627 6.642 6.443 6.458 18,537,678 -0.21(-3.12%)
Sep 19, 2024 6.736 6.746 6.647 6.666 14,275,220 -0.01(-0.15%)
Sep 18, 2024 6.716 6.766 6.627 6.676 15,135,539 +0.01(+0.15%)
Sep 17, 2024 6.627 6.686 6.617 6.666 10,612,689 -0.01(-0.15%)
Sep 16, 2024 6.676 6.706 6.630 6.676 11,128,209 +0.06(+0.90%)
Sep 13, 2024 6.627 6.663 6.537 6.617 14,195,361 +0.05(+0.76%)
Sep 12, 2024 6.518 6.597 6.438 6.567 16,949,128 +0.00(+0.00%)
Sep 11, 2024 6.587 6.622 6.527 6.567 16,378,619 -0.01(-0.15%)
Sep 10, 2024 6.587 6.607 6.522 6.577 17,209,904 -0.07(-1.04%)
Sep 09, 2024 6.557 6.656 6.552 6.647 14,227,134 +0.09(+1.36%)
Sep 06, 2024 6.696 6.706 6.537 6.557 15,648,493 -0.13(-1.93%)
Sep 05, 2024 6.607 6.696 6.587 6.686 14,577,177 +0.11(+1.66%)
Sep 04, 2024 6.587 6.686 6.567 6.577 16,616,593 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.