Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.125	5.153	5.077	5.096	16,170,608	+0.02(+0.37%)
Sep 28, 2023	4.963	5.125	4.954	5.077	16,058,468	+0.12(+2.49%)
Sep 27, 2023	5.068	5.068	4.916	4.954	19,034,152	-0.08(-1.51%)
Sep 26, 2023	5.077	5.125	5.020	5.030	10,153,217	-0.09(-1.85%)
Sep 25, 2023	5.153	5.153	5.115	5.125	10,249,374	-0.05(-0.92%)
Sep 22, 2023	5.172	5.219	5.153	5.172	18,498,194	+0.01(+0.18%)
Sep 21, 2023	5.210	5.224	5.153	5.162	12,086,439	-0.17(-3.20%)
Sep 20, 2023	5.324	5.419	5.316	5.333	14,425,970	+0.09(+1.63%)
Sep 19, 2023	5.305	5.333	5.238	5.248	14,934,025	-0.03(-0.65%)
Sep 18, 2023	5.320	5.355	5.263	5.282	12,013,594	-0.01(-0.18%)
Sep 15, 2023	5.329	5.339	5.263	5.292	23,117,338	-0.01(-0.18%)
Sep 14, 2023	5.301	5.348	5.273	5.301	15,494,119	+0.03(+0.53%)
Sep 13, 2023	5.263	5.339	5.254	5.273	15,996,239	+0.08(+1.63%)
Sep 12, 2023	5.169	5.235	5.155	5.188	12,900,783	+0.00(+0.00%)
Sep 11, 2023	5.122	5.215	5.090	5.188	14,632,312	+0.17(+3.37%)
Sep 08, 2023	5.010	5.094	4.981	5.019	12,731,101	+0.04(+0.75%)
Sep 07, 2023	5.019	5.019	4.953	4.981	11,138,285	-0.03(-0.56%)
Sep 06, 2023	5.057	5.118	4.991	5.010	12,510,590	-0.06(-1.11%)
Sep 05, 2023	5.113	5.169	5.057	5.066	19,932,012	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.