Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.985 -0.075 (-1.24%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.244	5.271	5.212	5.248	17,293,458	+0.08(+1.48%)
Sep 28, 2017	5.164	5.198	5.133	5.171	26,532,760	-0.01(-0.15%)
Sep 27, 2017	5.198	5.217	5.129	5.179	37,636,212	-0.03(-0.59%)
Sep 26, 2017	5.225	5.279	5.206	5.210	22,982,060	+0.01(+0.15%)
Sep 25, 2017	5.290	5.298	5.191	5.202	23,322,584	-0.11(-2.16%)
Sep 22, 2017	5.275	5.359	5.256	5.317	14,841,540	+0.04(+0.73%)
Sep 21, 2017	5.309	5.367	5.246	5.279	27,088,638	-0.02(-0.36%)
Sep 20, 2017	5.340	5.353	5.225	5.298	23,058,740	-0.02(-0.43%)
Sep 19, 2017	5.348	5.348	5.267	5.321	29,170,114	-0.03(-0.64%)
Sep 18, 2017	5.351	5.409	5.319	5.355	23,304,130	+0.00(+0.07%)
Sep 15, 2017	5.240	5.367	5.229	5.351	25,577,604	+0.09(+1.67%)
Sep 14, 2017	5.217	5.275	5.194	5.263	24,386,756	+0.03(+0.59%)
Sep 13, 2017	5.194	5.265	5.175	5.233	30,974,542	+0.02(+0.37%)
Sep 12, 2017	5.217	5.278	5.187	5.214	24,107,836	-0.04(-0.80%)
Sep 11, 2017	5.248	5.332	5.245	5.256	23,354,380	+0.08(+1.48%)
Sep 08, 2017	5.210	5.217	5.160	5.179	42,887,792	-0.00(-0.07%)
Sep 07, 2017	5.175	5.215	5.133	5.183	34,034,108	-0.02(-0.29%)
Sep 06, 2017	5.091	5.221	5.081	5.198	42,670,324	+0.18(+3.59%)
Sep 05, 2017	5.087	5.102	4.947	5.018	41,470,960	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.