Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 +0.003 (+0.06%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.064 2.089 2.026 2.083 77,629,336 +0.08(+4.25%)
Sep 29, 2015 1.982 2.034 1.967 1.998 55,008,700 +0.01(+0.47%)
Sep 28, 2015 2.023 2.023 1.982 1.989 59,876,160 -0.06(-2.92%)
Sep 25, 2015 2.111 2.124 2.034 2.049 55,011,904 -0.03(-1.66%)
Sep 24, 2015 1.901 2.083 1.891 2.083 98,702,736 +0.08(+3.92%)
Sep 23, 2015 2.093 2.111 1.998 2.004 64,673,924 -0.12(-5.49%)
Sep 22, 2015 2.067 2.133 2.033 2.121 76,038,392 -0.02(-0.74%)
Sep 21, 2015 2.184 2.196 2.118 2.137 47,769,928 -0.05(-2.30%)
Sep 18, 2015 2.307 2.329 2.181 2.187 67,393,496 -0.16(-6.71%)
Sep 17, 2015 2.300 2.410 2.291 2.344 57,612,360 -0.03(-1.06%)
Sep 16, 2015 2.329 2.376 2.322 2.369 57,105,380 +0.08(+3.72%)
Sep 15, 2015 2.244 2.303 2.237 2.285 71,225,200 +0.03(+1.40%)
Sep 14, 2015 2.152 2.256 2.111 2.253 75,300,728 +0.13(+5.92%)
Sep 11, 2015 2.133 2.143 2.108 2.127 29,114,450 -0.03(-1.17%)
Sep 10, 2015 2.115 2.196 2.102 2.152 67,960,968 -0.07(-3.25%)
Sep 09, 2015 2.247 2.310 2.212 2.225 72,852,648 +0.02(+1.00%)
Sep 08, 2015 2.215 2.231 2.182 2.203 31,889,106 +0.05(+2.19%)
Sep 04, 2015 2.234 2.155 2.155 2.155 48,736,204 -0.14(-6.16%)
Sep 03, 2015 2.178 2.300 2.168 2.297 111,368,104 +0.08(+3.84%)
Sep 02, 2015 2.212 2.225 2.159 2.212 67,619,448 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.