Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.955 -0.101 (-1.68%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.966	4.062	3.963	4.037	39,333,380	+0.06(+1.63%)
Sep 26, 2013	3.995	3.997	3.951	3.972	29,884,472	+0.00(+0.00%)
Sep 25, 2013	4.017	4.017	3.952	3.972	31,713,918	-0.05(-1.12%)
Sep 24, 2013	4.040	4.082	4.000	4.017	26,897,050	-0.03(-0.63%)
Sep 23, 2013	4.048	4.059	4.003	4.043	40,435,188	+0.05(+1.13%)
Sep 20, 2013	4.153	4.155	3.987	3.997	43,497,392	-0.12(-2.88%)
Sep 19, 2013	4.141	4.153	4.045	4.116	107,298,536	-0.08(-2.02%)
Sep 18, 2013	3.952	4.218	3.949	4.201	58,255,424	+0.26(+6.59%)
Sep 17, 2013	3.884	3.944	3.884	3.941	31,426,626	+0.10(+2.57%)
Sep 16, 2013	3.935	3.944	3.828	3.842	26,710,444	-0.03(-0.73%)
Sep 13, 2013	3.811	3.873	3.797	3.870	37,806,508	+0.06(+1.48%)
Sep 12, 2013	3.831	3.834	3.780	3.814	34,167,692	-0.01(-0.30%)
Sep 11, 2013	3.803	3.831	3.769	3.825	32,122,320	-0.02(-0.59%)
Sep 10, 2013	3.853	3.883	3.807	3.848	44,040,024	+0.01(+0.37%)
Sep 09, 2013	3.709	3.853	3.709	3.834	36,380,524	+0.14(+3.74%)
Sep 06, 2013	3.664	3.704	3.633	3.695	52,593,616	+0.12(+3.23%)
Sep 05, 2013	3.492	3.585	3.484	3.580	38,161,484	+0.11(+3.17%)
Sep 04, 2013	3.441	3.498	3.433	3.469	19,703,316	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.