Indicators

Whirlpool Corp (NY: WHR )

101.51 -1.86 (-1.80%)

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	103.82	103.82	101.87	103.37	725,598	+2.44(+2.42%)
Sep 18, 2024	102.26	104.96	100.74	100.93	930,698	-0.91(-0.89%)
Sep 17, 2024	101.82	102.83	100.22	101.84	897,862	+1.22(+1.21%)
Sep 16, 2024	99.36	101.39	99.00	100.62	768,543	+2.03(+2.06%)
Sep 13, 2024	95.29	99.00	95.29	98.59	967,421	+4.72(+5.03%)
Sep 12, 2024	93.60	94.44	93.10	93.87	461,075	+0.56(+0.60%)
Sep 11, 2024	96.56	96.56	92.38	93.31	1,250,945	-3.88(-3.99%)
Sep 10, 2024	97.00	97.26	95.29	97.19	441,856	+0.08(+0.08%)
Sep 09, 2024	97.50	98.19	96.50	97.11	686,488	-0.50(-0.51%)
Sep 06, 2024	97.35	98.86	97.00	97.61	444,233	+0.08(+0.08%)
Sep 05, 2024	99.21	99.62	97.52	97.53	420,068	-1.30(-1.32%)
Sep 04, 2024	97.58	99.06	97.08	98.83	304,073	+0.66(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.