Indicators

Praxair (NY: PX )

8.204 -0.046 (-0.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.16	157.56	155.59	156.19	1,340,171	-1.56(-0.99%)
Sep 27, 2018	158.39	159.16	157.36	157.74	1,352,527	-0.24(-0.15%)
Sep 26, 2018	158.11	159.63	157.32	157.99	1,347,420	-0.47(-0.29%)
Sep 25, 2018	159.11	160.15	158.28	158.45	1,310,949	-0.91(-0.57%)
Sep 24, 2018	161.30	162.52	159.29	159.37	1,655,792	-2.43(-1.50%)
Sep 21, 2018	162.25	163.20	161.07	161.79	2,390,554	+0.28(+0.17%)
Sep 20, 2018	160.70	161.97	159.30	161.51	1,671,472	+1.79(+1.12%)
Sep 19, 2018	158.15	161.93	158.15	159.72	2,767,272	+6.03(+3.92%)
Sep 18, 2018	154.10	154.64	153.45	153.70	1,136,763	+0.14(+0.09%)
Sep 17, 2018	152.72	154.59	152.53	153.56	1,574,015	+1.00(+0.66%)
Sep 14, 2018	155.17	155.55	152.41	152.55	1,724,224	-2.14(-1.38%)
Sep 13, 2018	153.60	154.83	152.84	154.69	888,290	+2.52(+1.65%)
Sep 12, 2018	152.53	153.23	152.01	152.18	822,986	-0.47(-0.31%)
Sep 11, 2018	151.17	152.99	150.19	152.64	1,283,809	+1.18(+0.78%)
Sep 10, 2018	151.40	152.05	150.95	151.47	664,056	+0.82(+0.54%)
Sep 07, 2018	151.92	151.95	150.21	150.65	1,261,138	-1.59(-1.05%)
Sep 06, 2018	152.11	153.23	150.94	152.24	923,685	+0.51(+0.34%)
Sep 05, 2018	151.47	152.53	151.15	151.73	1,786,595	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.