Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.31	11.34	11.17	11.31	4,421,458	+0.00(+0.00%)
Sep 27, 2012	11.16	11.37	11.08	11.31	6,921,424	+0.21(+1.88%)
Sep 26, 2012	11.06	11.17	11.02	11.10	4,636,881	+0.04(+0.35%)
Sep 25, 2012	11.21	11.21	11.05	11.06	7,621,425	-0.10(-0.88%)
Sep 24, 2012	11.06	11.17	11.04	11.16	5,661,991	+0.07(+0.59%)
Sep 21, 2012	11.19	11.20	11.09	11.10	5,146,981	-0.01(-0.06%)
Sep 20, 2012	11.08	11.18	11.04	11.10	4,916,870	-0.01(-0.12%)
Sep 19, 2012	11.01	11.17	10.96	11.12	6,036,381	+0.10(+0.89%)
Sep 18, 2012	10.93	11.02	10.91	11.02	3,854,699	+0.11(+1.02%)
Sep 17, 2012	11.02	11.04	10.84	10.91	5,865,378	-0.14(-1.30%)
Sep 14, 2012	10.97	11.10	10.91	11.05	5,214,182	+0.12(+1.07%)
Sep 13, 2012	10.78	10.95	10.72	10.93	5,219,353	+0.18(+1.70%)
Sep 12, 2012	10.71	10.78	10.63	10.75	5,096,029	+0.10(+0.98%)
Sep 11, 2012	10.63	10.68	10.52	10.65	6,284,817	+0.01(+0.06%)
Sep 10, 2012	10.55	10.66	10.53	10.64	6,045,663	+0.11(+1.04%)
Sep 07, 2012	10.46	10.55	10.40	10.53	3,690,050	+0.05(+0.49%)
Sep 06, 2012	10.58	10.58	10.25	10.48	12,494,201	+0.01(+0.12%)
Sep 05, 2012	10.63	10.63	10.45	10.47	3,950,902	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.