Indicators

H&R Block (NY: HRB )

51.70 +0.70 (+1.37%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.690	7.734	7.538	7.694	11,231,373	+0.16(+2.16%)
Sep 29, 2010	7.597	7.597	7.425	7.532	9,629,027	-0.07(-0.86%)
Sep 28, 2010	7.657	7.657	7.431	7.597	168	+0.03(+0.39%)
Sep 27, 2010	7.752	7.764	7.544	7.568	5,884,672	-0.20(-2.52%)
Sep 24, 2010	7.675	7.776	7.645	7.764	5,940,515	+0.20(+2.59%)
Sep 23, 2010	7.568	7.692	7.538	7.568	457	-0.10(-1.32%)
Sep 22, 2010	7.669	7.776	7.645	7.669	3,575,271	+0.01(+0.08%)
Sep 21, 2010	7.888	7.924	7.586	7.663	8,121,389	-0.20(-2.49%)
Sep 20, 2010	7.722	7.894	7.722	7.859	4,076,526	+0.15(+1.93%)
Sep 17, 2010	7.710	7.811	7.704	7.710	7,777,186	-0.11(-1.37%)
Sep 15, 2010	7.615	7.823	7.556	7.817	11,870,451	+0.19(+2.49%)
Sep 14, 2010	7.645	7.651	7.485	7.627	1,515	-0.02(-0.23%)
Sep 13, 2010	7.734	7.805	7.597	7.645	6,474,844	-0.04(-0.46%)
Sep 10, 2010	7.681	7.722	7.586	7.681	7,302,869	+0.00(+0.00%)
Sep 09, 2010	7.675	7.736	7.538	7.681	11,897,683	+0.03(+0.39%)
Sep 08, 2010	7.182	7.692	7.116	7.651	336	+0.31(+4.21%)
Sep 07, 2010	7.770	7.776	7.307	7.342	1,109	-0.46(-5.94%)
Sep 03, 2010	7.858	8.093	7.630	7.806	21,701,918	+0.43(+5.81%)
Sep 02, 2010	7.624	7.624	7.342	7.377	145,150	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.