Indicators

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.92	30.50	29.67	30.06	1,908,116	-0.34(-1.12%)
Sep 27, 2013	30.12	30.44	30.08	30.40	1,252,377	-0.10(-0.32%)
Sep 26, 2013	30.43	30.85	30.26	30.50	1,468,240	+0.04(+0.15%)
Sep 25, 2013	30.42	31.09	30.17	30.45	1,774,391	+0.03(+0.09%)
Sep 24, 2013	30.23	31.03	29.99	30.43	1,574,526	+0.21(+0.68%)
Sep 23, 2013	30.61	30.77	29.88	30.22	3,035,347	-0.53(-1.72%)
Sep 20, 2013	30.93	31.19	30.64	30.75	5,376,229	+0.00(+0.00%)
Sep 19, 2013	30.32	31.02	30.09	30.75	3,638,408	+0.47(+1.57%)
Sep 18, 2013	29.49	30.42	29.25	30.27	2,519,504	+0.81(+2.73%)
Sep 17, 2013	29.52	29.77	29.23	29.47	2,749,793	-0.12(-0.39%)
Sep 16, 2013	29.18	29.65	28.58	29.58	3,196,372	+1.00(+3.51%)
Sep 13, 2013	28.00	28.66	27.88	28.58	2,300,732	+0.63(+2.24%)
Sep 12, 2013	28.01	28.48	27.84	27.96	1,509,074	+0.01(+0.03%)
Sep 11, 2013	28.01	28.21	27.35	27.95	1,986,241	-0.12(-0.41%)
Sep 10, 2013	28.22	28.50	27.77	28.06	2,439,133	+0.18(+0.64%)
Sep 09, 2013	27.25	28.10	27.25	27.88	2,681,983	+0.81(+2.97%)
Sep 06, 2013	26.64	27.63	26.20	27.08	3,094,259	+0.72(+2.71%)
Sep 05, 2013	26.19	27.08	26.04	26.36	5,071,282	+0.70(+2.72%)
Sep 04, 2013	25.28	25.83	25.05	25.67	3,300,995	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.