Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.176 4.178 4.050 4.144 1,399,513 -0.04(-0.91%)
Sep 29, 2003 4.202 4.214 4.126 4.182 745,363 -0.01(-0.21%)
Sep 26, 2003 4.258 4.312 4.158 4.191 958,644 -0.07(-1.58%)
Sep 25, 2003 4.435 4.448 4.261 4.258 837,248 -0.20(-4.42%)
Sep 24, 2003 4.585 4.587 4.442 4.455 427,678 -0.17(-3.63%)
Sep 23, 2003 4.529 4.641 4.428 4.623 1,114,692 +0.09(+2.07%)
Sep 22, 2003 4.945 4.945 4.475 4.529 1,725,470 -0.46(-9.19%)
Sep 19, 2003 5.016 5.077 4.987 4.987 460,542 -0.02(-0.36%)
Sep 18, 2003 4.931 4.996 4.929 5.005 321,709 +0.03(+0.58%)
Sep 17, 2003 4.920 4.992 4.920 4.976 221,552 +0.05(+1.09%)
Sep 16, 2003 4.860 4.934 4.855 4.923 716,971 +0.09(+1.85%)
Sep 15, 2003 4.905 4.943 4.802 4.833 308,966 -0.07(-1.46%)
Sep 12, 2003 4.820 4.905 4.753 4.905 451,153 +0.07(+1.53%)
Sep 11, 2003 4.822 4.846 4.715 4.831 730,384 +0.02(+0.47%)
Sep 10, 2003 5.095 5.095 4.808 4.808 662,868 -0.29(-5.62%)
Sep 09, 2003 5.099 5.175 5.066 5.095 667,563 +0.02(+0.35%)
Sep 08, 2003 4.864 5.106 4.864 5.077 590,210 +0.20(+4.03%)
Sep 05, 2003 4.987 5.001 4.831 4.880 403,310 -0.13(-2.59%)
Sep 04, 2003 5.028 5.095 4.954 5.010 568,747 -0.02(-0.36%)
Sep 03, 2003 4.987 5.043 4.889 5.028 790,523 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.