Indicators

S&P Biotech SPDR (NY: XBI )

85.79 -0.56 (-0.65%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.78	18.87	18.62	18.74	136,316	-0.04(-0.21%)
Sep 27, 2007	18.85	18.86	18.70	18.78	94,182	-0.06(-0.34%)
Sep 26, 2007	18.68	18.89	18.68	18.84	245,060	+0.21(+1.14%)
Sep 25, 2007	18.58	18.65	18.52	18.63	275,422	+0.00(+0.02%)
Sep 24, 2007	18.55	18.64	18.42	18.62	305,473	+0.11(+0.59%)
Sep 21, 2007	18.56	18.66	18.51	18.51	512,117	+0.08(+0.42%)
Sep 20, 2007	18.56	18.61	18.38	18.44	399,966	-0.11(-0.57%)
Sep 19, 2007	18.63	18.67	18.49	18.54	603,821	-0.01(-0.03%)
Sep 18, 2007	18.14	18.72	18.09	18.55	396,248	+0.51(+2.81%)
Sep 17, 2007	18.24	18.24	17.95	18.04	173,494	-0.19(-1.03%)
Sep 14, 2007	18.09	18.25	18.09	18.23	280,998	-0.05(-0.28%)
Sep 13, 2007	18.45	18.45	18.23	18.28	347,608	-0.10(-0.56%)
Sep 12, 2007	18.40	18.56	18.36	18.39	356,592	-0.07(-0.37%)
Sep 11, 2007	18.45	18.48	18.37	18.45	205,094	+0.24(+1.33%)
Sep 10, 2007	18.37	18.37	18.00	18.21	250,637	-0.09(-0.48%)
Sep 07, 2007	18.18	18.30	18.09	18.30	819,760	-0.20(-1.06%)
Sep 06, 2007	18.47	18.73	18.45	18.50	408,640	+0.07(+0.39%)
Sep 05, 2007	18.20	18.54	18.20	18.42	453,873	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.