Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.31	68.40	68.28	68.40	28,716,364	+0.08(+0.11%)
Sep 27, 2019	68.39	68.44	68.26	68.32	17,243,390	-0.08(-0.11%)
Sep 26, 2019	68.44	68.47	68.29	68.40	17,910,446	-0.05(-0.07%)
Sep 25, 2019	68.46	68.49	68.28	68.44	19,466,154	-0.07(-0.10%)
Sep 24, 2019	68.67	68.68	68.43	68.51	28,897,232	-0.09(-0.14%)
Sep 23, 2019	68.58	68.66	68.57	68.61	19,989,854	-0.03(-0.05%)
Sep 20, 2019	68.58	68.66	68.52	68.64	30,311,890	+0.09(+0.13%)
Sep 19, 2019	68.59	68.69	68.52	68.55	17,163,186	-0.08(-0.11%)
Sep 18, 2019	68.62	68.69	68.41	68.63	20,399,828	-0.04(-0.06%)
Sep 17, 2019	68.65	68.68	68.53	68.67	18,765,282	+0.04(+0.06%)
Sep 16, 2019	68.50	68.64	68.40	68.63	29,339,832	+0.24(+0.36%)
Sep 13, 2019	68.40	68.51	68.35	68.39	43,852,084	-0.13(-0.18%)
Sep 12, 2019	68.53	68.60	68.46	68.51	29,627,560	+0.04(+0.06%)
Sep 11, 2019	68.44	68.50	68.40	68.47	17,841,982	-0.01(-0.01%)
Sep 10, 2019	68.45	68.51	68.34	68.48	17,914,162	+0.04(+0.06%)
Sep 09, 2019	68.41	68.47	68.28	68.44	22,283,656	+0.07(+0.10%)
Sep 06, 2019	68.40	68.50	68.29	68.37	32,069,940	+0.06(+0.09%)
Sep 05, 2019	68.11	68.36	68.09	68.31	29,878,924	+0.27(+0.39%)
Sep 04, 2019	68.02	68.07	67.94	68.04	17,312,868	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.