Skip to main content

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.48 -0.20 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.45 14.45 14.45 14.45 471 +0.30(+2.11%)
Sep 29, 2015 14.15 14.15 14.15 14.15 416 -0.22(-1.50%)
Sep 24, 2015 14.37 14.37 14.37 14.37 1,570 -0.26(-1.78%)
Sep 18, 2015 14.63 14.63 14.63 14.63 942 -0.25(-1.65%)
Sep 17, 2015 14.87 14.88 14.87 14.88 860 +0.14(+0.97%)
Sep 11, 2015 14.74 14.73 14.73 14.73 2,356 -0.32(-2.11%)
Sep 09, 2015 15.05 15.05 15.05 15.05 785 +0.18(+1.24%)
Sep 08, 2015 14.87 14.92 14.87 14.87 106,807 +0.38(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.