Indicators

Martin Marietta Materials (NY: MLM )

560.90 -10.44 (-1.83%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	87.42	89.49	87.33	89.29	535,368	+1.12(+1.27%)
Sep 27, 2013	88.20	88.46	87.49	88.17	195,547	-0.30(-0.34%)
Sep 26, 2013	88.58	89.53	87.78	88.47	195,199	+0.15(+0.16%)
Sep 25, 2013	87.45	89.01	86.91	88.32	182,537	+0.88(+1.01%)
Sep 24, 2013	87.59	88.90	86.85	87.44	257,254	-0.12(-0.13%)
Sep 23, 2013	86.48	87.68	86.48	87.56	312,105	+0.04(+0.04%)
Sep 20, 2013	89.91	90.01	87.49	87.52	650,679	-1.75(-1.96%)
Sep 19, 2013	90.14	90.87	88.92	89.27	462,447	-0.66(-0.74%)
Sep 18, 2013	89.57	90.06	88.91	89.93	674,369	+0.46(+0.52%)
Sep 17, 2013	89.75	90.04	89.18	89.47	334,128	-0.39(-0.44%)
Sep 16, 2013	91.13	90.66	89.58	89.86	425,119	-0.55(-0.60%)
Sep 13, 2013	90.64	90.84	88.80	90.41	260,110	-0.47(-0.52%)
Sep 12, 2013	90.61	91.02	90.28	90.88	347,183	+0.08(+0.09%)
Sep 11, 2013	90.51	91.41	90.37	90.80	267,202	+0.46(+0.51%)
Sep 10, 2013	88.89	90.58	88.17	90.33	414,145	+2.35(+2.67%)
Sep 09, 2013	86.40	88.12	86.38	87.99	479,889	+1.66(+1.93%)
Sep 06, 2013	87.01	87.68	85.98	86.32	636,565	-0.01(-0.01%)
Sep 05, 2013	86.54	86.64	85.72	86.33	466,935	+0.01(+0.01%)
Sep 04, 2013	86.16	86.99	86.10	86.32	423,646	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.