Indicators

Martin Marietta Materials (NY: MLM )

561.55 -1.86 (-0.33%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	66.09	67.13	66.07	66.09	4,425	-0.02(-0.03%)
Sep 29, 2010	65.18	66.17	64.94	66.12	485,418	+0.76(+1.16%)
Sep 28, 2010	65.26	65.55	64.21	65.36	485,697	+0.16(+0.25%)
Sep 27, 2010	65.78	65.82	64.87	65.20	189,301	-0.44(-0.67%)
Sep 24, 2010	64.94	65.95	64.31	65.64	486,958	+1.80(+2.82%)
Sep 23, 2010	64.16	64.67	63.52	63.83	425,095	-0.99(-1.52%)
Sep 22, 2010	65.52	66.09	64.62	64.82	365,182	-0.74(-1.13%)
Sep 21, 2010	65.16	66.86	65.16	65.56	809,000	+0.79(+1.22%)
Sep 20, 2010	65.01	65.23	64.21	64.77	572,743	+0.11(+0.17%)
Sep 17, 2010	64.66	65.14	64.25	64.66	681,652	-1.35(-2.04%)
Sep 15, 2010	66.24	66.78	65.80	66.01	384,264	-0.67(-1.00%)
Sep 14, 2010	68.02	68.34	66.60	66.68	327,210	-0.77(-1.15%)
Sep 13, 2010	67.27	68.05	66.60	67.45	362,010	+1.03(+1.55%)
Sep 10, 2010	66.27	66.83	66.10	66.42	291,931	+0.15(+0.22%)
Sep 09, 2010	67.04	67.16	65.71	66.27	453,225	+0.15(+0.22%)
Sep 08, 2010	67.73	67.92	65.99	66.13	783,517	-1.53(-2.26%)
Sep 07, 2010	66.88	69.28	66.88	67.65	10,922	+1.30(+1.95%)
Sep 03, 2010	67.27	68.44	65.98	66.36	481,890	+0.11(+0.17%)
Sep 02, 2010	65.04	66.32	64.83	66.25	146	+1.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.