Skip to main content

Martin Marietta Materials (NY: MLM )

573.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 114.33 115.10 111.24 113.03 976,670 -0.94(-0.82%)
Sep 27, 2007 107.25 115.08 107.01 113.97 2,313,951 +6.49(+6.04%)
Sep 26, 2007 110.63 110.63 106.22 107.48 1,581,861 -3.04(-2.75%)
Sep 25, 2007 111.75 111.88 109.62 110.52 1,481,902 -2.18(-1.94%)
Sep 24, 2007 113.11 113.61 111.72 112.70 812,435 -0.80(-0.70%)
Sep 21, 2007 113.55 114.12 112.36 113.50 769,426 +1.03(+0.92%)
Sep 20, 2007 114.43 114.37 111.64 112.46 1,020,151 -1.97(-1.72%)
Sep 19, 2007 114.66 116.50 113.32 114.43 1,183,678 +0.80(+0.71%)
Sep 18, 2007 111.56 114.12 109.64 113.63 1,782,725 +2.07(+1.86%)
Sep 17, 2007 113.83 114.16 110.45 111.56 1,387,260 -2.87(-2.51%)
Sep 14, 2007 112.20 114.99 110.78 114.43 932,953 +2.23(+1.98%)
Sep 13, 2007 112.84 113.05 111.29 112.20 1,339,879 +0.49(+0.44%)
Sep 12, 2007 110.87 112.52 110.26 111.71 1,177,770 +0.54(+0.49%)
Sep 11, 2007 108.75 111.17 108.65 111.17 836,184 +3.17(+2.94%)
Sep 10, 2007 111.25 112.22 105.93 107.99 1,304,905 -2.51(-2.27%)
Sep 07, 2007 111.12 111.34 107.86 110.51 934,134 -2.23(-1.97%)
Sep 06, 2007 112.70 112.73 110.88 112.73 442,136 +0.86(+0.77%)
Sep 05, 2007 113.41 113.94 110.95 111.87 666,867 -2.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.