Skip to main content

Martin Marietta Materials (NY: MLM )

566.85 -0.95 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 114.33 115.10 111.24 113.03 976,663 -0.94(-0.82%)
Sep 27, 2007 107.25 115.08 107.01 113.97 2,313,932 +6.49(+6.04%)
Sep 26, 2007 110.64 110.64 106.22 107.48 1,581,849 -3.04(-2.75%)
Sep 25, 2007 111.75 111.88 109.62 110.52 1,481,890 -2.18(-1.94%)
Sep 24, 2007 113.11 113.61 111.72 112.70 812,428 -0.80(-0.70%)
Sep 21, 2007 113.55 114.12 112.36 113.50 769,420 +1.03(+0.92%)
Sep 20, 2007 114.44 114.37 111.64 112.46 1,020,143 -1.97(-1.72%)
Sep 19, 2007 114.66 116.50 113.32 114.44 1,183,669 +0.80(+0.71%)
Sep 18, 2007 111.56 114.12 109.64 113.63 1,782,711 +2.07(+1.86%)
Sep 17, 2007 113.83 114.16 110.45 111.56 1,387,249 -2.87(-2.51%)
Sep 14, 2007 112.20 114.99 110.78 114.43 932,945 +2.23(+1.98%)
Sep 13, 2007 112.84 113.05 111.30 112.20 1,339,869 +0.49(+0.44%)
Sep 12, 2007 110.87 112.52 110.26 111.71 1,177,761 +0.54(+0.49%)
Sep 11, 2007 108.76 111.17 108.66 111.17 836,177 +3.17(+2.94%)
Sep 10, 2007 111.25 112.23 105.93 107.99 1,304,895 -2.51(-2.27%)
Sep 07, 2007 111.13 111.35 107.86 110.51 934,127 -2.23(-1.97%)
Sep 06, 2007 112.70 112.73 110.88 112.73 442,133 +0.86(+0.77%)
Sep 05, 2007 113.41 113.94 110.95 111.87 666,862 -2.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.