Indicators

Martin Marietta Materials (NY: MLM )

566.85 -0.95 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	114.33	115.10	111.24	113.03	976,663	-0.94(-0.82%)
Sep 27, 2007	107.25	115.08	107.01	113.97	2,313,932	+6.49(+6.04%)
Sep 26, 2007	110.64	110.64	106.22	107.48	1,581,849	-3.04(-2.75%)
Sep 25, 2007	111.75	111.88	109.62	110.52	1,481,890	-2.18(-1.94%)
Sep 24, 2007	113.11	113.61	111.72	112.70	812,428	-0.80(-0.70%)
Sep 21, 2007	113.55	114.12	112.36	113.50	769,420	+1.03(+0.92%)
Sep 20, 2007	114.44	114.37	111.64	112.46	1,020,143	-1.97(-1.72%)
Sep 19, 2007	114.66	116.50	113.32	114.44	1,183,669	+0.80(+0.71%)
Sep 18, 2007	111.56	114.12	109.64	113.63	1,782,711	+2.07(+1.86%)
Sep 17, 2007	113.83	114.16	110.45	111.56	1,387,249	-2.87(-2.51%)
Sep 14, 2007	112.20	114.99	110.78	114.43	932,945	+2.23(+1.98%)
Sep 13, 2007	112.84	113.05	111.30	112.20	1,339,869	+0.49(+0.44%)
Sep 12, 2007	110.87	112.52	110.26	111.71	1,177,761	+0.54(+0.49%)
Sep 11, 2007	108.76	111.17	108.66	111.17	836,177	+3.17(+2.94%)
Sep 10, 2007	111.25	112.23	105.93	107.99	1,304,895	-2.51(-2.27%)
Sep 07, 2007	111.13	111.35	107.86	110.51	934,127	-2.23(-1.97%)
Sep 06, 2007	112.70	112.73	110.88	112.73	442,133	+0.86(+0.77%)
Sep 05, 2007	113.41	113.94	110.95	111.87	666,862	-2.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.