Indicators

Martin Marietta Materials (NY: MLM )

566.85 -0.95 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.73	28.73	27.49	27.57	673,479	-1.19(-4.15%)
Sep 27, 2002	29.58	29.58	28.18	28.76	293,731	-1.03(-3.47%)
Sep 26, 2002	28.56	30.37	28.48	29.79	518,933	+0.41(+1.41%)
Sep 25, 2002	28.86	29.49	28.08	29.38	261,593	+0.52(+1.79%)
Sep 24, 2002	29.14	29.24	28.52	28.86	242,688	-0.32(-1.10%)
Sep 23, 2002	29.61	29.79	28.99	29.18	204,643	-0.36(-1.23%)
Sep 20, 2002	29.15	29.79	29.15	29.55	413,658	+0.34(+1.16%)
Sep 19, 2002	30.98	30.98	29.21	29.21	544,336	-2.04(-6.53%)
Sep 18, 2002	31.53	31.75	31.25	31.25	335,321	-0.83(-2.59%)
Sep 17, 2002	32.44	32.58	31.98	32.08	94,523	-0.36(-1.10%)
Sep 16, 2002	32.53	32.75	32.30	32.43	81,999	-0.11(-0.34%)
Sep 13, 2002	31.99	32.58	31.96	32.54	113,073	+0.45(+1.40%)
Sep 12, 2002	32.58	32.58	32.02	32.09	139,303	-0.59(-1.81%)
Sep 11, 2002	32.82	33.01	32.63	32.69	151,001	-0.08(-0.23%)
Sep 10, 2002	32.50	33.01	31.95	32.76	288,650	+0.26(+0.81%)
Sep 09, 2002	32.03	32.53	31.57	32.50	151,237	+0.64(+2.02%)
Sep 06, 2002	31.61	31.92	31.44	31.86	117,327	+0.40(+1.26%)
Sep 05, 2002	31.32	32.25	31.15	31.46	803,448	+0.06(+0.19%)
Sep 04, 2002	30.68	31.65	30.49	31.40	359,897	+0.78(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.