Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 98.91 99.12 98.23 98.84 3,785,130 +0.40(+0.40%)
Sep 29, 2016 99.15 99.22 98.00 98.44 2,761,190 -0.74(-0.75%)
Sep 28, 2016 99.50 99.50 98.31 99.18 3,208,723 +0.30(+0.30%)
Sep 27, 2016 99.19 99.53 98.70 98.88 3,215,507 +0.12(+0.12%)
Sep 26, 2016 100.31 100.99 98.65 98.77 4,208,256 -1.32(-1.32%)
Sep 23, 2016 100.69 100.74 100.00 100.09 2,154,457 -0.68(-0.67%)
Sep 22, 2016 101.41 101.52 100.67 100.77 4,396,003 -0.16(-0.15%)
Sep 21, 2016 100.39 101.28 100.39 100.92 5,914,236 +1.43(+1.44%)
Sep 20, 2016 99.37 99.71 98.65 99.49 3,690,479 +1.04(+1.06%)
Sep 19, 2016 100.51 100.79 98.31 98.45 5,811,094 -1.60(-1.60%)
Sep 16, 2016 101.00 101.08 99.80 100.05 7,979,903 -0.74(-0.74%)
Sep 15, 2016 103.19 103.27 100.52 100.79 10,990,427 -2.46(-2.38%)
Sep 14, 2016 103.49 104.20 102.85 103.25 26,589,610 +0.64(+0.62%)
Sep 13, 2016 103.41 105.89 101.55 102.61 7,804,721 -0.86(-0.83%)
Sep 12, 2016 103.46 103.71 102.99 103.47 2,806,943 +0.20(+0.20%)
Sep 09, 2016 104.78 105.48 103.16 103.27 9,437,409 -1.23(-1.18%)
Sep 08, 2016 103.38 104.77 102.67 104.49 5,349,470 +1.43(+1.39%)
Sep 07, 2016 103.25 103.43 102.28 103.06 3,166,833 +0.48(+0.47%)
Sep 06, 2016 104.61 104.83 102.37 102.58 9,311,491 -1.33(-1.28%)
Sep 02, 2016 103.69 103.90 103.90 103.90 1,419,321 +0.51(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.