Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	95.61	96.16	95.10	95.41	2,665,583	-1.13(-1.17%)
Sep 27, 2013	96.66	97.32	96.39	96.54	2,074,000	-0.48(-0.50%)
Sep 26, 2013	96.66	97.06	96.03	97.02	1,932,178	+0.78(+0.81%)
Sep 25, 2013	96.20	96.89	96.01	96.25	2,025,301	-0.11(-0.11%)
Sep 24, 2013	96.77	97.26	96.27	96.36	1,650,918	-0.17(-0.18%)
Sep 23, 2013	96.54	97.29	96.44	96.53	1,784,355	-0.41(-0.42%)
Sep 20, 2013	97.93	98.16	96.75	96.94	2,932,747	-0.75(-0.77%)
Sep 19, 2013	98.02	98.48	97.36	97.69	1,808,927	-0.37(-0.38%)
Sep 18, 2013	95.51	98.35	95.33	98.06	3,490,256	+2.61(+2.73%)
Sep 17, 2013	96.55	96.55	95.19	95.46	2,369,743	-1.16(-1.20%)
Sep 16, 2013	96.19	96.66	95.23	96.62	3,550,064	+1.39(+1.46%)
Sep 13, 2013	94.25	95.98	93.78	95.23	3,288,770	+1.10(+1.17%)
Sep 12, 2013	93.87	94.21	93.63	94.13	2,008,889	+0.04(+0.04%)
Sep 11, 2013	94.15	94.33	93.37	94.10	2,462,331	+0.19(+0.20%)
Sep 10, 2013	93.70	94.13	93.17	93.91	3,106,608	+0.66(+0.71%)
Sep 09, 2013	92.21	93.26	91.89	93.25	2,563,154	+1.94(+2.12%)
Sep 06, 2013	93.09	93.35	91.31	91.31	2,672,638	-1.46(-1.58%)
Sep 05, 2013	92.14	92.83	91.52	92.77	3,954,114	+0.54(+0.58%)
Sep 04, 2013	90.62	92.29	90.35	92.23	3,527,748	+1.57(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.