Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	72.97	74.65	72.67	73.65	6,526,548	+1.03(+1.42%)
Sep 27, 2007	72.58	72.88	71.53	72.62	3,624,169	+0.68(+0.94%)
Sep 26, 2007	71.12	72.55	70.67	71.94	6,315,101	+2.50(+3.60%)
Sep 25, 2007	67.84	70.41	67.78	69.44	6,690,143	+1.46(+2.15%)
Sep 24, 2007	67.78	68.78	67.43	67.98	5,215,059	+0.28(+0.42%)
Sep 21, 2007	67.78	68.07	66.62	67.70	5,931,408	-0.20(-0.29%)
Sep 20, 2007	69.27	69.58	67.86	67.90	5,567,632	-1.15(-1.67%)
Sep 19, 2007	67.52	70.65	67.51	69.05	7,628,062	+2.15(+3.21%)
Sep 18, 2007	64.86	66.91	64.52	66.90	6,371,386	+2.10(+3.23%)
Sep 17, 2007	65.35	66.13	64.29	64.80	8,575,449	+1.67(+2.64%)
Sep 14, 2007	61.96	64.34	61.86	63.14	4,888,055	+0.97(+1.56%)
Sep 13, 2007	62.19	62.94	61.61	62.17	3,163,749	+0.51(+0.82%)
Sep 12, 2007	61.47	62.36	61.36	61.66	3,932,773	+0.06(+0.10%)
Sep 11, 2007	60.93	61.75	60.41	61.60	3,185,142	+1.01(+1.67%)
Sep 10, 2007	60.22	61.25	59.71	60.59	3,712,519	+0.54(+0.90%)
Sep 07, 2007	60.13	60.70	59.46	60.05	3,804,369	-0.72(-1.19%)
Sep 06, 2007	60.96	61.08	60.21	60.77	2,586,761	+0.21(+0.35%)
Sep 05, 2007	60.63	61.24	60.22	60.55	3,294,248	-0.82(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.